Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 15:42:2300,001201 788,001172 000,001072 002,001002 695,002 695,501002 696,001032 699,001282 700,001482 720,00248
15.06.2026 15:42:2000,001201 788,001172 000,001072 002,001002 695,002 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:42:1900,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:42:1900,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 717,00248
15.06.2026 15:42:1900,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 717,00248
15.06.2026 15:41:3800,001201 788,001172 000,001072 002,001002 692,002 695,501002 696,001032 699,001282 700,001482 717,00248
15.06.2026 15:41:3500,001201 788,001172 000,001072 002,001002 692,002 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:41:3400,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:41:3400,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 697,002032 699,002282 700,00248
15.06.2026 15:41:3400,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 697,002032 699,002282 700,00248
15.06.2026 15:40:5500,001201 788,001172 000,001072 002,001002 672,002 695,501002 696,001032 697,002032 699,002282 700,00248
15.06.2026 15:40:5100,001201 788,001172 000,001072 002,001002 672,002 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:40:5000,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:40:5000,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 704,00248
15.06.2026 15:40:0900,001201 788,001172 000,001072 002,001002 679,002 695,501002 696,001032 699,001282 700,001482 704,00248
15.06.2026 15:40:0500,001201 788,001172 000,001072 002,001002 679,002 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:40:0500,001201 788,001172 000,001072 002,001002 679,002 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:40:0400,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:40:0400,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 702,50248
15.06.2026 15:39:5200,001201 788,001172 000,001072 002,001002 677,502 695,501002 696,001032 699,001282 700,001482 702,50248
15.06.2026 15:39:2100,001201 788,001172 000,001072 002,001002 677,502 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:39:2100,001201 788,001172 000,001072 002,001002 677,502 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:39:2000,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:39:2000,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 708,00248
15.06.2026 15:39:2000,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 708,00248
15.06.2026 15:38:3900,001201 788,001172 000,001072 002,001002 683,002 695,501002 696,001032 699,001282 700,001482 708,00248
15.06.2026 15:38:3500,001201 788,001172 000,001072 002,001002 683,002 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:38:3500,001201 788,001172 000,001072 002,001002 683,002 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:38:3400,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:38:3400,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 719,00248
15.06.2026 15:37:5400,001201 788,001172 000,001072 002,001002 694,002 695,501002 696,001032 699,001282 700,001482 719,00248
15.06.2026 15:37:5000,001201 788,001172 000,001072 002,001002 694,002 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:37:5000,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:37:4900,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 706,00248
15.06.2026 15:37:0900,001201 788,001172 000,001072 002,001002 681,002 695,501002 696,001032 699,001282 700,001482 706,00248
15.06.2026 15:37:0500,001201 788,001172 000,001072 002,001002 681,002 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:37:0500,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:37:0500,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 709,50248
15.06.2026 15:37:0500,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 709,50248
15.06.2026 15:36:2500,001201 788,001172 000,001072 002,001002 684,502 695,501002 696,001032 699,001282 700,001482 709,50248
15.06.2026 15:36:2100,001201 788,001172 000,001072 002,001002 684,502 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:36:2000,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:36:1900,0000,00201 788,00172 000,0072 002,002 692,001002 695,502002 696,002032 699,002282 700,00248
15.06.2026 15:35:3900,001201 788,001172 000,001072 002,001002 667,002 692,001002 695,502002 696,002032 699,002282 700,00248
15.06.2026 15:35:3500,001201 788,001172 000,001072 002,001002 667,002 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:35:3400,0000,00201 788,00172 000,0072 002,002 695,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 15:35:3400,0000,00201 788,00172 000,0072 002,002 687,001002 695,502002 696,002032 699,002282 700,00248
15.06.2026 15:34:5300,001201 788,001172 000,001072 002,001002 662,002 687,001002 695,502002 696,002032 699,002282 700,00248
15.06.2026 15:34:5300,001201 788,001172 000,001072 002,001002 662,002 687,001002 695,502002 696,002032 699,002282 700,00248
15.06.2026 15:34:5000,001201 788,001172 000,001072 002,001002 662,002 695,501002 696,001032 699,001282 700,001482 798,00248